일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,890	190	+ 0.96%	323,496	6,414
08.09	19,700	500	+ 2.60%	548,406	10,862
08.08	19,200	420	- 2.14%	313,468	6,041
08.07	19,620	280	+ 1.45%	758,178	14,990
08.06	19,340	1,030	+ 5.63%	1,260,362	24,428
08.05	18,310	110	+ 0.60%	4,083,704	80,311
08.02	18,200	970	- 5.06%	424,533	7,869
08.01	19,170	30	- 0.16%	533,973	10,206
07.31	19,200	300	+ 1.59%	4,455,083	95,311
07.30	18,900	2,400	- 11.27%	838,615	17,503