일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	31,500	600	+ 1.94%	400,992	12,242
12.01	30,900	900	+ 3.00%	339,010	10,294
11.28	30,000	1,850	+ 6.57%	765,049	22,495
11.27	28,150	3,200	+ 12.83%	505,358	13,614
11.26	24,950	1,100	+ 4.61%	264,091	6,534
11.25	23,850	2,050	+ 9.40%	469,174	10,907
11.24	21,800	900	+ 4.31%	219,105	4,777
11.21	20,900	0	0.00%	83,514	1,718
11.20	20,900	600	+ 2.96%	106,098	2,198
11.19	20,300	1,050	- 4.92%	144,945	2,989