일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,300	300	- 1.39%	278,251	5,972
07.26	21,600	1,050	+ 5.11%	320,018	6,660
07.25	20,550	250	+ 1.23%	177,835	3,601
07.24	20,300	650	- 3.10%	272,409	5,597
07.23	20,950	100	- 0.48%	231,063	4,887
07.22	21,050	250	+ 1.20%	224,615	4,705
07.19	20,800	250	+ 1.22%	268,083	5,511
07.18	20,550	0	0.00%	199,291	4,068
07.17	20,550	50	+ 0.24%	280,795	5,702
07.16	20,500	1,250	- 5.75%	972,723	21,125