일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,500	40	+ 0.32%	30,111	377
03.19	12,460	50	- 0.40%	22,481	281
03.18	12,510	40	+ 0.32%	11,997	150
03.17	12,470	20	+ 0.16%	8,087	101
03.16	12,450	140	+ 1.14%	20,643	257
03.13	12,310	10	+ 0.08%	10,515	130
03.12	12,300	100	+ 0.82%	5,414	66
03.11	12,200	30	+ 0.25%	8,788	108
03.10	12,170	50	+ 0.41%	10,609	129
03.09	12,120	170	- 1.38%	23,931	288