일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,490	110	- 0.87%	19,750	245
11.04	12,600	20	- 0.16%	10,715	135
11.03	12,620	10	+ 0.08%	12,027	152
10.31	12,610	10	- 0.08%	12,706	161
10.30	12,620	70	- 0.55%	11,971	151
10.29	12,690	0	0.00%	8,229	104
10.28	12,690	10	- 0.08%	5,059	64
10.27	12,700	0	0.00%	10,528	134
10.24	12,700	50	- 0.39%	17,013	215
10.23	12,750	40	- 0.31%	5,771	74