일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	13,500	20	- 0.15%	15,263	206
07.10	13,520	140	- 1.03%	17,008	229
07.09	13,660	70	+ 0.52%	55,436	758
07.08	13,590	50	- 0.37%	12,015	163
07.05	13,640	110	+ 0.81%	26,920	369
07.04	13,530	230	- 1.67%	41,553	565
07.03	13,760	290	- 2.06%	44,687	620
07.02	14,050	110	+ 0.79%	64,951	905
07.01	13,940	470	+ 3.49%	133,853	1,861
06.28	13,470	160	+ 1.20%	97,775	1,307