일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,390	10	- 0.08%	10,858	145
06.12	13,400	190	+ 1.44%	14,889	199
06.11	13,210	10	+ 0.08%	13,849	183
06.10	13,200	60	- 0.45%	15,325	201
06.07	13,260	90	+ 0.68%	15,205	201
06.05	13,170	160	+ 1.23%	14,297	186
06.04	13,010	380	- 2.84%	26,105	343
06.03	13,390	190	+ 1.44%	18,666	247
05.31	13,200	90	- 0.68%	20,383	270
05.30	13,290	190	- 1.41%	29,477	392