일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,870	10	- 0.08%	16,184	208
02.12	12,880	70	+ 0.55%	14,561	187
02.11	12,810	20	+ 0.16%	22,999	294
02.10	12,790	90	+ 0.71%	22,493	287
02.09	12,700	10	+ 0.08%	15,898	202
02.06	12,690	40	- 0.31%	24,057	304
02.05	12,730	100	+ 0.79%	24,007	306
02.04	12,630	40	+ 0.32%	17,391	219
02.03	12,590	140	+ 1.12%	28,992	365
02.02	12,450	110	- 0.88%	24,504	307