일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,420	20	+ 0.16%	4,782	59
10.25	12,400	10	+ 0.08%	12,463	155
10.24	12,390	0	0.00%	6,051	75
10.23	12,390	0	0.00%	9,909	123
10.22	12,390	50	- 0.40%	16,622	206
10.21	12,440	40	- 0.32%	5,700	71
10.18	12,480	40	- 0.32%	17,866	223
10.17	12,520	10	- 0.08%	11,490	144
10.16	12,530	20	- 0.16%	43,643	545
10.15	12,550	220	- 1.72%	742,007	10,338