| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,560 | 90 | - 0.71% | 15,412 | 194 |
| 01.29 | 12,650 | 40 | + 0.32% | 15,605 | 196 |
| 01.28 | 12,610 | 50 | - 0.40% | 33,254 | 419 |
| 01.27 | 12,660 | 40 | - 0.32% | 21,809 | 276 |
| 01.26 | 12,700 | 120 | + 0.95% | 26,811 | 338 |
| 01.23 | 12,580 | 130 | + 1.04% | 30,991 | 388 |
| 01.22 | 12,450 | 140 | + 1.14% | 21,152 | 263 |
| 01.21 | 12,310 | 100 | - 0.81% | 20,502 | 253 |
| 01.20 | 12,410 | 10 | + 0.08% | 11,966 | 149 |
| 01.19 | 12,400 | 40 | - 0.32% | 16,829 | 208 |