일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,440	150	+ 1.22%	19,705	245
01.15	12,290	10	+ 0.08%	24,213	296
01.14	12,280	40	+ 0.33%	21,554	264
01.13	12,240	110	- 0.89%	26,097	320
01.12	12,350	10	- 0.08%	17,611	217
01.09	12,360	60	+ 0.49%	4,675	58
01.08	12,300	120	- 0.97%	17,612	217
01.07	12,420	70	- 0.56%	14,061	175
01.06	12,490	70	- 0.56%	24,925	312
01.05	12,560	70	- 0.55%	16,559	208