일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,870	110	- 0.85%	8,195	106
09.05	12,980	60	- 0.46%	7,960	104
09.04	13,040	300	- 2.25%	25,329	330
09.03	13,340	540	+ 4.22%	7,161	94
09.02	12,800	10	- 0.08%	5,311	68
08.30	12,810	30	+ 0.24%	4,516	58
08.29	12,780	30	- 0.23%	5,016	64
08.28	12,810	20	+ 0.16%	4,633	59
08.27	12,790	110	- 0.85%	19,033	243
08.26	12,900	130	- 1.00%	10,991	142