일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,630	170	- 1.33%	19,949	253
12.30	12,800	50	- 0.39%	5,924	76
12.29	12,850	250	- 1.91%	14,074	181
12.26	13,100	0	0.00%	10,582	139
12.24	13,100	50	+ 0.38%	7,200	94
12.23	13,050	0	0.00%	7,560	98
12.22	13,050	60	+ 0.46%	10,480	137
12.19	12,990	10	+ 0.08%	7,522	97
12.18	12,980	30	- 0.23%	5,223	68
12.17	13,010	90	+ 0.70%	9,622	125