일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,920	80	- 0.62%	8,006	104
12.15	13,000	0	0.00%	7,196	93
12.12	13,000	70	+ 0.54%	7,584	98
12.11	12,930	10	- 0.08%	6,292	81
12.10	12,940	60	- 0.46%	6,665	86
12.09	13,000	10	+ 0.08%	4,448	58
12.08	12,990	50	- 0.38%	3,389	44
12.05	13,040	40	+ 0.31%	11,291	147
12.04	13,000	0	0.00%	3,905	51
12.03	13,000	80	+ 0.62%	8,627	112