일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	13,030	10	+ 0.08%	4,390	57
08.22	13,020	10	- 0.08%	6,179	80
08.21	13,030	10	+ 0.08%	3,453	45
08.20	13,020	130	+ 1.01%	11,427	149
08.19	12,890	10	- 0.08%	6,542	84
08.16	12,900	10	- 0.08%	7,973	103
08.14	12,910	130	+ 1.02%	8,134	105
08.13	12,780	30	- 0.23%	5,417	69
08.12	12,810	10	+ 0.08%	6,268	80
08.09	12,800	30	+ 0.24%	7,963	102