일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,920	50	+ 0.39%	5,769	74
12.01	12,870	70	+ 0.55%	4,620	59
11.28	12,800	30	- 0.23%	7,245	93
11.27	12,830	40	- 0.31%	6,098	78
11.26	12,870	80	+ 0.63%	3,739	48
11.25	12,790	50	- 0.39%	13,916	178
11.24	12,840	10	+ 0.08%	6,590	85
11.21	12,830	50	+ 0.39%	6,479	83
11.20	12,780	50	+ 0.39%	11,135	143
11.19	12,730	110	+ 0.87%	18,309	233