일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,770	270	+ 2.16%	17,169	217
08.07	12,500	80	+ 0.64%	14,168	177
08.06	12,420	320	+ 2.65%	33,163	408
08.05	12,100	810	- 6.27%	72,490	889
08.02	12,910	200	- 1.53%	15,902	205
08.01	13,110	10	+ 0.08%	10,184	133
07.31	13,100	30	+ 0.23%	4,789	63
07.30	13,070	60	- 0.46%	13,526	177
07.29	13,130	40	- 0.30%	9,803	129
07.26	13,170	100	+ 0.77%	10,382	136