일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,620	280	- 2.17%	11,246	144
11.17	12,900	60	+ 0.47%	8,562	110
11.14	12,840	30	- 0.23%	8,575	110
11.13	12,870	20	- 0.16%	6,356	82
11.12	12,890	60	+ 0.47%	12,860	165
11.11	12,830	140	+ 1.10%	14,365	184
11.10	12,690	170	+ 1.36%	12,090	152
11.07	12,520	0	0.00%	12,657	157
11.06	12,520	30	+ 0.24%	13,416	167
11.05	12,490	110	- 0.87%	19,750	245