일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,070	260	- 1.95%	47,549	617
07.24	13,330	10	- 0.08%	8,502	113
07.23	13,340	40	+ 0.30%	13,895	185
07.22	13,300	60	- 0.45%	24,485	325
07.19	13,360	60	- 0.45%	9,153	122
07.18	13,420	60	+ 0.45%	9,662	129
07.17	13,360	150	- 1.11%	19,589	262
07.16	13,510	0	0.00%	9,713	131
07.15	13,510	140	+ 1.05%	17,330	234
07.12	13,370	130	- 0.96%	14,925	200