| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 21,950 | 650 | - 2.88% | 265,494 | 5,815 |
| 07.11 | 22,600 | 400 | - 1.74% | 310,211 | 7,126 |
| 07.10 | 23,000 | 100 | - 0.43% | 211,666 | 4,846 |
| 07.09 | 23,100 | 200 | + 0.87% | 399,230 | 9,173 |
| 07.08 | 22,900 | 600 | + 2.69% | 315,089 | 7,215 |
| 07.05 | 22,300 | 650 | - 2.83% | 1,424,235 | 33,357 |
| 07.04 | 22,950 | 1,050 | + 4.80% | 758,155 | 17,205 |
| 07.03 | 21,900 | 500 | - 2.23% | 402,903 | 8,818 |
| 07.02 | 22,400 | 1,300 | + 6.16% | 823,521 | 18,086 |
| 07.01 | 21,100 | 1,380 | + 7.00% | 529,782 | 10,931 |