| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 19,720 | 60 | - 0.30% | 231,406 | 4,583 |
| 06.27 | 19,780 | 520 | - 2.56% | 282,810 | 5,630 |
| 06.26 | 20,300 | 150 | - 0.73% | 177,039 | 3,609 |
| 06.25 | 20,450 | 0 | 0.00% | 163,743 | 3,313 |
| 06.24 | 20,450 | 1,100 | - 5.10% | 247,084 | 5,097 |
| 06.21 | 21,550 | 850 | - 3.80% | 185,044 | 4,002 |
| 06.20 | 22,400 | 400 | - 1.75% | 175,472 | 3,954 |
| 06.19 | 22,800 | 1,400 | + 6.54% | 652,639 | 14,595 |
| 06.18 | 21,400 | 1,100 | - 4.89% | 482,793 | 10,522 |
| 06.17 | 22,500 | 250 | + 1.12% | 153,132 | 3,439 |