일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,730	240	- 1.41%	92,689	1,544
10.21	16,970	160	+ 0.95%	164,489	2,839
10.20	16,810	280	+ 1.69%	65,469	1,100
10.17	16,530	650	- 3.78%	139,428	2,340
10.16	17,180	330	- 1.89%	143,989	2,489
10.15	17,510	410	+ 2.40%	93,095	1,608
10.14	17,100	530	- 3.01%	296,971	5,241
10.13	17,630	160	- 0.90%	148,966	2,602
10.10	17,790	740	+ 4.34%	210,555	3,716
10.02	17,050	490	+ 2.96%	259,816	4,480