일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	22,250	1,150	- 4.92%	718,340	16,177
06.13	23,400	600	+ 2.63%	725,566	16,878
06.12	22,800	250	+ 1.11%	206,765	4,715
06.11	22,550	300	- 1.31%	251,111	5,725
06.10	22,850	250	- 1.08%	217,607	4,972
06.07	23,100	300	+ 1.32%	518,751	12,222
06.05	22,800	200	- 0.87%	454,808	10,552
06.04	23,000	900	- 3.77%	606,674	14,356
06.03	23,900	2,250	- 8.60%	939,624	22,934
05.31	26,150	150	+ 0.58%	501,853	12,883