일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,000	300	+ 1.17%	781,395	19,960
05.29	25,700	650	+ 2.60%	2,038,834	53,225
05.28	25,050	2,750	+ 12.33%	3,055,409	74,529
05.27	22,300	1,500	+ 7.21%	421,516	9,158