일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,070	210	- 1.58%	169,463	2,199
11.11	13,280	1,010	- 7.07%	210,008	2,829
11.08	14,290	190	+ 1.35%	117,697	1,693
11.07	14,100	50	+ 0.36%	125,719	1,777
11.06	14,050	80	- 0.57%	231,149	3,305
11.05	14,130	70	+ 0.50%	73,396	1,033
11.04	14,060	520	+ 3.84%	124,528	1,749
11.01	13,540	500	- 3.56%	79,128	1,079
10.31	14,040	480	+ 3.54%	124,759	1,724
10.30	13,560	230	- 1.67%	73,904	1,013