일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,550	2,730	- 15.80%	297,764	4,600
03.03	17,280	980	- 5.37%	217,519	3,884
02.27	18,260	440	- 2.35%	162,005	2,969
02.26	18,700	130	+ 0.70%	182,884	3,412
02.25	18,570	180	- 0.96%	218,830	4,136
02.24	18,750	450	+ 2.46%	139,931	2,598
02.23	18,300	470	- 2.50%	178,862	3,330
02.20	18,770	540	- 2.80%	172,982	3,262
02.19	19,310	460	+ 2.44%	183,794	3,511
02.13	18,850	700	- 3.58%	240,875	4,570