일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,790	140	+ 1.03%	79,342	1,070
10.28	13,650	250	+ 1.87%	79,334	1,077
10.25	13,400	380	+ 2.92%	141,182	1,890
10.24	13,020	690	- 5.03%	105,666	1,386
10.23	13,710	710	+ 5.46%	136,778	1,841
10.22	13,000	550	- 4.06%	98,513	1,294
10.21	13,550	270	+ 2.03%	66,493	893
10.18	13,280	560	- 4.05%	119,695	1,604
10.17	13,840	30	+ 0.22%	66,473	912
10.16	13,810	630	- 4.36%	94,887	1,324