| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,760 | 40 | - 0.21% | 584,561 | 11,058 |
| 01.29 | 18,800 | 40 | - 0.21% | 401,417 | 7,428 |
| 01.28 | 18,840 | 330 | + 1.78% | 317,310 | 5,906 |
| 01.27 | 18,510 | 290 | + 1.59% | 244,440 | 4,485 |
| 01.26 | 18,220 | 690 | + 3.94% | 351,809 | 6,315 |
| 01.23 | 17,530 | 280 | + 1.62% | 140,322 | 2,442 |
| 01.22 | 17,250 | 20 | + 0.12% | 144,702 | 2,497 |
| 01.21 | 17,230 | 370 | - 2.10% | 155,976 | 2,667 |
| 01.20 | 17,600 | 390 | - 2.17% | 188,346 | 3,303 |
| 01.19 | 17,990 | 80 | + 0.45% | 207,263 | 3,730 |