일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,440	70	- 0.48%	120,505	1,769
10.14	14,510	80	+ 0.55%	88,226	1,272
10.11	14,430	100	+ 0.70%	130,248	1,895
10.10	14,330	380	- 2.58%	95,285	1,385
10.08	14,710	480	- 3.16%	86,207	1,277
10.07	15,190	130	+ 0.86%	106,001	1,609
10.04	15,060	210	+ 1.41%	83,337	1,256
10.02	14,850	210	- 1.39%	135,085	2,017
09.30	15,060	60	+ 0.40%	176,327	2,658
09.27	15,000	40	+ 0.27%	113,807	1,720