일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	14,960	580	+ 4.03%	223,296	3,332
09.25	14,380	150	+ 1.05%	175,710	2,551
09.24	14,230	440	+ 3.19%	103,461	1,465
09.23	13,790	400	+ 2.99%	91,607	1,256
09.20	13,390	80	+ 0.60%	102,035	1,392
09.19	13,310	140	- 1.04%	127,128	1,672
09.13	13,450	670	- 4.75%	178,474	2,431
09.12	14,120	800	+ 6.01%	180,955	2,538
09.11	13,320	140	+ 1.06%	91,983	1,230
09.10	13,180	440	- 3.23%	95,433	1,276