일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,540	490	+ 2.72%	343,755	6,297
12.30	18,050	190	- 1.04%	235,676	4,282
12.29	18,240	130	+ 0.72%	302,801	5,535
12.26	18,110	110	+ 0.61%	426,630	7,776
12.24	18,000	820	+ 4.77%	695,584	12,517
12.23	17,180	330	- 1.89%	164,582	2,850
12.22	17,510	560	+ 3.30%	186,602	3,281
12.19	16,950	140	+ 0.83%	187,641	3,190
12.18	16,810	690	- 3.94%	198,872	3,372
12.17	17,500	200	+ 1.16%	207,941	3,620