일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,280	430	- 2.74%	88,188	1,359
08.23	15,710	240	- 1.51%	91,747	1,435
08.22	15,950	120	- 0.75%	94,634	1,520
08.21	16,070	530	- 3.19%	111,265	1,798
08.20	16,600	980	+ 6.27%	253,610	4,146
08.19	15,620	710	- 4.35%	149,594	2,368
08.16	16,330	190	+ 1.18%	167,997	2,735
08.14	16,140	510	+ 3.26%	181,941	2,939
08.13	15,630	70	- 0.45%	202,852	3,162
08.12	15,700	30	+ 0.19%	144,674	2,291