일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,300	700	- 3.89%	390,653	6,996
12.15	18,000	200	- 1.10%	216,911	3,897
12.12	18,200	660	- 3.50%	540,892	10,044
12.11	18,860	140	+ 0.75%	1,003,469	19,082
12.10	18,720	230	+ 1.24%	533,393	10,042
12.09	18,490	890	- 4.59%	578,700	10,806
12.08	19,380	0	0.00%	3,014,616	58,681
12.05	19,380	3,460	+ 21.73%	5,967,827	113,766
12.04	15,920	10	+ 0.06%	90,736	1,442
12.03	15,910	90	- 0.56%	165,596	2,635