일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,000	850	+ 5.61%	768,669	12,704
12.01	15,150	170	+ 1.14%	94,322	1,440
11.28	14,980	580	+ 4.03%	81,381	1,206
11.27	14,400	210	- 1.44%	36,409	528
11.26	14,610	490	+ 3.47%	52,937	768
11.25	14,120	250	+ 1.80%	46,590	658
11.24	13,870	80	+ 0.58%	26,804	373
11.21	13,790	640	- 4.44%	58,882	813
11.20	14,430	530	+ 3.81%	55,042	790
11.19	13,900	260	- 1.84%	91,690	1,283