| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 15,670 | 450 | + 2.96% | 216,938 | 3,391 |
| 08.08 | 15,220 | 470 | - 3.00% | 208,394 | 3,186 |
| 08.07 | 15,690 | 0 | 0.00% | 254,167 | 3,984 |
| 08.06 | 15,690 | 1,790 | + 12.88% | 630,292 | 9,498 |
| 08.05 | 13,900 | 2,590 | - 15.71% | 579,365 | 8,651 |
| 08.02 | 16,490 | 1,400 | - 7.83% | 336,439 | 5,689 |
| 08.01 | 17,890 | 230 | + 1.30% | 422,377 | 7,728 |
| 07.31 | 17,660 | 280 | - 1.56% | 406,088 | 7,092 |
| 07.30 | 17,940 | 1,680 | - 8.56% | 618,354 | 11,303 |
| 07.29 | 19,620 | 230 | + 1.19% | 136,260 | 2,662 |