일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	19,390	400	- 2.02%	177,891	3,498
07.25	19,790	410	- 2.03%	181,035	3,597
07.24	20,200	230	+ 1.15%	361,070	7,442
07.23	19,970	510	+ 2.62%	246,822	4,934
07.22	19,460	590	- 2.94%	280,410	5,501
07.19	20,050	750	- 3.61%	259,598	5,263
07.18	20,800	50	- 0.24%	417,617	8,458
07.17	20,850	800	- 3.70%	255,101	5,470
07.16	21,650	850	- 3.78%	232,258	5,129
07.15	22,500	550	+ 2.51%	148,157	3,302