일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	14,160	730	- 4.90%	79,737	1,147
11.17	14,890	40	+ 0.27%	38,855	579
11.14	14,850	700	- 4.50%	131,243	1,976
11.13	15,550	70	- 0.45%	57,471	893
11.12	15,620	60	+ 0.39%	52,695	821
11.11	15,560	110	- 0.70%	78,655	1,242
11.10	15,670	200	+ 1.29%	45,576	708
11.07	15,470	560	- 3.49%	104,464	1,621
11.06	16,030	110	+ 0.69%	73,625	1,183
11.05	15,920	570	- 3.46%	206,384	3,238