일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,700	60	+ 0.69%	874,582	7,527
11.26	8,640	70	+ 0.82%	888,480	7,659
11.25	8,570	590	+ 7.39%	5,033,984	43,735
11.22	7,980	100	- 1.24%	601,454	4,868
11.21	8,080	0	0.00%	1,428,139	11,794
11.20	8,080	470	- 5.50%	1,072,917	8,889
11.19	8,550	190	+ 2.27%	3,002,999	25,826
11.18	8,360	210	+ 2.58%	732,174	6,038
11.15	8,150	60	+ 0.74%	1,187,099	9,536
11.14	8,090	460	- 5.38%	1,309,853	10,865