| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,290 | 520 | + 9.01% | 9,099,762 | 61,419 |
| 07.12 | 5,770 | 150 | + 2.67% | 135,562 | 769 |
| 07.11 | 5,620 | 70 | - 1.23% | 134,902 | 772 |
| 07.10 | 5,690 | 10 | + 0.18% | 118,024 | 665 |
| 07.09 | 5,680 | 0 | 0.00% | 146,402 | 828 |
| 07.08 | 5,680 | 160 | + 2.90% | 115,154 | 642 |
| 07.05 | 5,520 | 100 | - 1.78% | 128,394 | 717 |
| 07.04 | 5,620 | 10 | + 0.18% | 87,823 | 492 |
| 07.03 | 5,610 | 150 | - 2.60% | 138,532 | 784 |
| 07.02 | 5,760 | 220 | - 3.68% | 133,278 | 775 |