일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,190	110	- 1.18%	222,634	2,050
11.03	9,300	170	- 1.80%	259,861	2,423
10.31	9,470	340	+ 3.72%	251,399	2,358
10.30	9,130	450	- 4.70%	360,052	3,339
10.29	9,580	200	- 2.05%	290,514	2,819
10.28	9,780	80	+ 0.83%	249,181	2,447
10.27	9,700	180	+ 1.89%	274,136	2,665
10.24	9,520	220	- 2.26%	368,053	3,549
10.23	9,740	100	- 1.02%	209,999	2,058
10.22	9,840	100	- 1.01%	332,602	3,242