일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,940	140	- 1.39%	353,323	3,557
10.20	10,080	90	+ 0.90%	180,461	1,820
10.17	9,990	570	- 5.40%	580,118	5,883
10.16	10,560	280	- 2.58%	312,385	3,324
10.15	10,840	190	+ 1.78%	367,394	3,948
10.14	10,650	120	+ 1.14%	425,350	4,548
10.13	10,530	400	- 3.66%	377,461	4,004
10.10	10,930	60	+ 0.55%	427,685	4,644
10.02	10,870	270	+ 2.55%	1,162,856	12,780
10.01	10,600	350	- 3.20%	513,392	5,501