일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,890	320	- 5.15%	291,801	1,757
06.14	6,210	190	- 2.97%	114,416	715
06.13	6,400	20	- 0.31%	215,077	1,389
06.12	6,420	170	+ 2.72%	159,733	1,010
06.11	6,250	200	- 3.10%	233,495	1,476
06.10	6,450	180	+ 2.87%	2,376,637	16,311
06.07	6,270	10	+ 0.16%	107,483	675
06.05	6,260	130	+ 2.12%	132,908	826
06.04	6,130	290	- 4.52%	179,002	1,114
06.03	6,420	120	+ 1.91%	102,363	649