일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,720	1,770	- 18.65%	1,060,599	8,979
03.03	9,490	650	- 6.41%	669,012	6,621
02.27	10,140	350	- 3.34%	517,119	5,297
02.26	10,490	220	+ 2.14%	983,603	10,503
02.25	10,270	350	- 3.30%	543,653	5,614
02.24	10,620	0	0.00%	407,211	4,298
02.23	10,620	580	- 5.18%	813,065	8,859
02.20	11,200	10	+ 0.09%	953,388	10,710
02.19	11,190	0	0.00%	900,971	10,148
02.13	11,190	300	+ 2.76%	2,146,435	24,306