일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,710	110	- 1.25%	2,088,465	18,686
10.29	8,820	850	+ 10.67%	6,667,519	58,710
10.28	7,970	50	- 0.62%	1,059,551	8,709
10.25	8,020	80	+ 1.01%	545,254	4,333
10.24	7,940	190	- 2.34%	548,529	4,376
10.23	8,130	80	- 0.97%	959,566	8,110
10.22	8,210	460	- 5.31%	1,764,103	15,001
10.21	8,670	80	- 0.91%	781,333	6,809
10.18	8,750	240	+ 2.82%	845,865	7,259
10.17	8,510	100	- 1.16%	679,417	5,837