일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,610	110	+ 1.29%	1,131,522	9,774
10.15	8,500	80	+ 0.95%	1,057,383	8,991
10.14	8,420	530	+ 6.72%	932,828	7,664
10.11	7,890	10	- 0.13%	562,425	4,454
10.10	7,900	60	- 0.75%	468,380	3,711
10.08	7,960	240	- 2.93%	954,239	7,696
10.07	8,200	380	- 4.43%	566,539	4,678
10.04	8,580	140	+ 1.66%	559,813	4,779
10.02	8,440	200	- 2.32%	576,255	4,893
09.30	8,640	570	- 6.19%	781,448	6,881