| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,530 | 320 | - 3.25% | 713,028 | 6,915 |
| 01.15 | 9,850 | 510 | + 5.46% | 375,044 | 3,546 |
| 01.14 | 9,340 | 20 | + 0.22% | 101,372 | 945 |
| 01.13 | 9,320 | 10 | - 0.11% | 127,982 | 1,185 |
| 01.12 | 9,330 | 130 | + 1.41% | 181,851 | 1,679 |
| 01.09 | 9,200 | 120 | + 1.32% | 88,739 | 815 |
| 01.08 | 9,080 | 250 | - 2.68% | 104,537 | 958 |
| 01.07 | 9,330 | 40 | - 0.43% | 169,545 | 1,572 |
| 01.06 | 9,370 | 90 | + 0.97% | 102,926 | 962 |
| 01.05 | 9,280 | 60 | + 0.65% | 106,725 | 985 |