| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 8,510 | 110 | + 1.31% | 3,903,478 | 32,932 |
| 09.09 | 8,400 | 100 | + 1.21% | 1,703,324 | 13,992 |
| 09.06 | 8,300 | 220 | - 2.58% | 4,109,752 | 35,222 |
| 09.05 | 8,520 | 490 | - 5.44% | 16,032,139 | 151,853 |
| 09.04 | 9,010 | 590 | - 6.15% | 14,031,442 | 133,110 |
| 09.03 | 9,600 | 2,040 | + 26.98% | 22,001,727 | 196,394 |
| 09.02 | 7,560 | 330 | + 4.56% | 1,364,850 | 10,173 |
| 08.30 | 7,230 | 20 | - 0.28% | 454,610 | 3,278 |
| 08.29 | 7,250 | 150 | + 2.11% | 674,698 | 4,859 |
| 08.28 | 7,100 | 330 | - 4.44% | 1,183,581 | 8,644 |