일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,250	400	- 4.15%	295,039	2,752
12.15	9,650	160	- 1.63%	188,775	1,826
12.12	9,810	240	+ 2.51%	403,087	3,961
12.11	9,570	80	+ 0.84%	300,377	2,899
12.10	9,490	200	- 2.06%	295,823	2,833
12.09	9,690	140	+ 1.47%	244,388	2,372
12.08	9,550	90	- 0.93%	162,442	1,554
12.05	9,640	210	+ 2.23%	247,908	2,360
12.04	9,430	250	- 2.58%	200,314	1,913
12.03	9,680	160	+ 1.68%	160,763	1,557