| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 6,960 | 220 | - 3.06% | 783,899 | 5,448 |
| 08.09 | 7,180 | 430 | + 6.37% | 3,512,026 | 25,793 |
| 08.08 | 6,750 | 80 | - 1.17% | 1,628,527 | 11,006 |
| 08.07 | 6,830 | 260 | + 3.96% | 3,251,334 | 22,380 |
| 08.06 | 6,570 | 540 | + 8.96% | 2,977,565 | 19,637 |
| 08.05 | 6,030 | 1,080 | - 15.19% | 2,190,484 | 13,803 |
| 08.02 | 7,110 | 940 | - 11.68% | 2,478,749 | 18,817 |
| 08.01 | 8,050 | 220 | - 2.66% | 1,730,097 | 14,007 |
| 07.31 | 8,270 | 410 | - 4.72% | 2,885,955 | 24,156 |
| 07.30 | 8,680 | 1,300 | - 13.03% | 4,121,420 | 36,993 |