일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,070	410	- 3.91%	285,564	2,906
11.17	10,480	80	+ 0.77%	376,622	3,932
11.14	10,400	330	- 3.08%	724,825	7,746
11.13	10,730	290	+ 2.78%	902,717	9,605
11.12	10,440	1,520	+ 17.04%	3,909,447	40,006
11.11	8,920	350	- 3.78%	210,088	1,912
11.10	9,270	340	+ 3.81%	160,720	1,480
11.07	8,930	260	- 2.83%	187,001	1,666
11.06	9,190	200	+ 2.23%	201,880	1,845
11.05	8,990	200	- 2.18%	362,958	3,221