| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,980 | 0 | 0.00% | 5,850,583 | 57,365 |
| 07.26 | 9,980 | 1,390 | + 16.18% | 23,020,193 | 222,212 |
| 07.25 | 8,590 | 770 | - 8.23% | 1,352,408 | 11,860 |
| 07.24 | 9,360 | 160 | + 1.74% | 1,369,914 | 12,775 |
| 07.23 | 9,200 | 150 | - 1.60% | 1,103,593 | 10,163 |
| 07.22 | 9,350 | 1,010 | + 12.11% | 22,163,996 | 213,221 |
| 07.19 | 8,340 | 40 | - 0.48% | 3,267,366 | 27,242 |
| 07.18 | 8,380 | 30 | + 0.36% | 7,701,855 | 64,044 |
| 07.17 | 8,350 | 460 | + 5.83% | 11,097,644 | 91,598 |
| 07.16 | 7,890 | 1,600 | + 25.44% | 20,181,374 | 153,000 |