일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,820	270	+ 2.83%	121,102	1,189
09.13	9,550	180	+ 1.92%	92,491	874
09.12	9,370	680	+ 7.83%	72,836	666
09.11	8,690	40	- 0.46%	26,911	236
09.10	8,730	190	- 2.13%	26,712	236
09.09	8,920	90	+ 1.02%	29,149	256
09.06	8,830	180	- 2.00%	38,920	344
09.05	9,010	250	- 2.70%	54,094	491
09.04	9,260	260	- 2.73%	83,041	771
09.03	9,520	30	- 0.31%	36,714	352