일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,520	30	- 0.31%	36,714	352
09.02	9,550	40	- 0.42%	28,206	270
08.30	9,590	160	+ 1.70%	32,668	312
08.29	9,430	190	- 1.98%	58,992	556
08.28	9,620	70	- 0.72%	40,483	392
08.27	9,690	60	+ 0.62%	60,964	582
08.26	9,630	340	- 3.41%	80,999	787
08.23	9,970	60	+ 0.61%	32,520	322
08.22	9,910	180	- 1.78%	58,675	582