일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,460	350	+ 3.84%	171,139	1,641
02.05	9,110	210	- 2.25%	66,670	608
02.04	9,320	280	+ 3.10%	111,242	1,028
02.03	9,040	330	- 3.52%	118,411	1,077
01.31	9,370	290	- 3.00%	100,537	938
01.24	9,660	60	+ 0.63%	133,835	1,303
01.23	9,600	90	- 0.93%	175,551	1,709
01.22	9,690	190	+ 2.00%	231,572	2,262
01.21	9,500	20	- 0.21%	116,787	1,116
01.20	9,520	10	- 0.11%	304,054	2,942