일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,300	1,850	+ 12.80%	537,673	8,775
03.04	14,450	3,140	- 17.85%	793,888	12,446
03.03	17,590	940	- 5.07%	589,249	10,688
02.27	18,530	280	+ 1.53%	544,068	10,023
02.26	18,250	320	- 1.72%	498,466	9,194
02.25	18,570	340	- 1.80%	726,085	13,662
02.24	18,910	170	- 0.89%	644,819	12,151
02.23	19,080	710	- 3.59%	1,083,249	21,101
02.20	19,790	90	+ 0.46%	3,252,056	65,891
02.19	19,700	2,410	+ 13.94%	5,320,016	103,419