| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,530 | 410 | + 4.50% | 1,023,192 | 9,962 |
| 01.16 | 9,120 | 140 | + 1.56% | 104,127 | 951 |
| 01.15 | 8,980 | 240 | - 2.60% | 147,777 | 1,335 |
| 01.14 | 9,220 | 10 | + 0.11% | 212,263 | 1,943 |
| 01.13 | 9,210 | 700 | + 8.23% | 1,430,671 | 13,377 |
| 01.10 | 8,510 | 230 | + 2.78% | 267,896 | 2,306 |
| 01.09 | 8,280 | 130 | + 1.60% | 73,224 | 597 |
| 01.08 | 8,150 | 50 | - 0.61% | 39,426 | 320 |
| 01.07 | 8,200 | 30 | - 0.37% | 36,432 | 300 |
| 01.06 | 8,230 | 130 | + 1.61% | 48,155 | 394 |