일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,290	270	+ 1.59%	2,320,797	40,866
02.12	17,020	210	- 1.22%	929,665	16,070
02.11	17,230	730	+ 4.42%	2,219,485	38,374
02.10	16,500	360	- 2.14%	536,051	8,926
02.09	16,860	730	+ 4.53%	1,216,382	20,704
02.06	16,130	550	- 3.30%	701,337	11,308
02.05	16,680	650	+ 4.06%	4,762,415	82,686
02.04	16,030	290	+ 1.84%	827,406	13,263
02.03	15,740	940	+ 6.35%	384,352	5,953
02.02	14,800	620	- 4.02%	426,759	6,450