| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 15,420 | 580 | - 3.63% | 580,535 | 9,029 |
| 01.29 | 16,000 | 240 | + 1.52% | 681,492 | 10,856 |
| 01.28 | 15,760 | 410 | - 2.54% | 707,612 | 11,229 |
| 01.27 | 16,170 | 150 | + 0.94% | 2,581,914 | 43,525 |
| 01.26 | 16,020 | 250 | + 1.59% | 989,169 | 15,894 |
| 01.23 | 15,770 | 1,080 | - 6.41% | 1,511,364 | 24,386 |
| 01.22 | 16,850 | 530 | + 3.25% | 2,476,337 | 42,110 |
| 01.21 | 16,320 | 1,290 | - 7.33% | 8,342,006 | 148,304 |
| 01.20 | 17,610 | 4,060 | + 29.96% | 12,146,316 | 199,547 |
| 01.19 | 13,550 | 350 | - 2.52% | 743,009 | 10,138 |