일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,100	50	+ 0.62%	32,883	267
01.02	8,050	80	+ 1.00%	27,122	218
12.30	7,970	60	+ 0.76%	32,010	254
12.27	7,910	270	- 3.30%	52,133	416
12.26	8,180	70	- 0.85%	43,878	361
12.24	8,250	60	- 0.72%	40,108	332
12.23	8,310	290	+ 3.62%	76,234	626
12.20	8,020	80	- 0.99%	96,544	780
12.19	8,100	10	- 0.12%	40,244	325
12.18	8,110	70	+ 0.87%	46,679	377