일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,040	60	- 0.74%	47,315	379
12.16	8,100	230	+ 2.92%	84,012	675
12.13	7,870	70	- 0.88%	80,143	632
12.12	7,940	210	+ 2.72%	103,243	813
12.11	7,730	280	+ 3.76%	147,361	1,131
12.10	7,450	340	+ 4.78%	101,687	748
12.09	7,110	350	- 4.69%	291,546	2,108
12.06	7,460	590	- 7.33%	425,422	3,209
12.05	8,050	200	- 2.42%	141,565	1,163
12.04	8,250	960	- 10.42%	438,310	3,709