일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,210	140	+ 1.54%	37,315	343
12.02	9,070	250	- 2.68%	73,650	675
11.29	9,320	380	- 3.92%	160,400	1,502
11.28	9,700	90	- 0.92%	104,459	1,016
11.27	9,790	190	- 1.90%	97,403	960
11.26	9,980	190	- 1.87%	144,925	1,447
11.25	10,170	20	+ 0.20%	73,230	746
11.22	10,150	230	+ 2.32%	109,136	1,114
11.21	9,920	210	- 2.07%	87,768	876
11.20	10,130	180	- 1.75%	122,112	1,253