일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,310	240	+ 2.38%	131,391	1,359
11.18	10,070	40	+ 0.40%	100,050	1,017
11.15	10,030	410	- 3.93%	242,465	2,418
11.14	10,440	190	- 1.79%	279,429	2,926
11.13	10,630	510	+ 5.04%	559,582	5,818
11.12	10,120	100	- 0.98%	133,465	1,351
11.11	10,220	90	- 0.87%	100,768	1,042
11.08	10,310	90	- 0.87%	92,436	954
11.07	10,400	30	- 0.29%	178,772	1,868
11.06	10,430	250	+ 2.46%	185,358	1,913