일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,180	230	+ 2.31%	83,231	837
11.04	9,950	220	+ 2.26%	88,442	865
11.01	9,730	180	- 1.82%	152,270	1,499
10.31	9,910	350	- 3.41%	267,223	2,657
10.30	10,260	270	- 2.56%	123,545	1,290
10.29	10,530	120	- 1.13%	410,739	4,474
10.28	10,650	540	+ 5.34%	618,435	6,594
10.25	10,110	320	- 3.07%	256,649	2,620
10.24	10,430	170	- 1.60%	328,596	3,451
10.23	10,600	20	- 0.19%	524,010	5,460