일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,620	970	+ 10.05%	4,289,546	47,670
10.21	9,650	390	+ 4.21%	175,913	1,709
10.18	9,260	190	- 2.01%	74,310	700
10.17	9,450	240	+ 2.61%	328,136	3,190
10.16	9,210	110	+ 1.21%	77,235	712
10.15	9,100	100	+ 1.11%	37,853	344
10.14	9,000	30	+ 0.33%	26,227	235
10.11	8,970	40	- 0.44%	27,800	250
10.10	9,010	110	- 1.21%	24,026	217
10.08	9,120	80	- 0.87%	14,611	134