| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 6,980 | 30 | + 0.43% | 76,767 | 527 |
| 01.09 | 6,950 | 80 | - 1.14% | 86,298 | 594 |
| 01.08 | 7,030 | 120 | + 1.74% | 100,743 | 706 |
| 01.07 | 6,910 | 70 | + 1.02% | 60,952 | 421 |
| 01.06 | 6,840 | 40 | - 0.58% | 116,240 | 797 |
| 01.03 | 6,880 | 100 | - 1.43% | 191,737 | 1,316 |
| 01.02 | 6,980 | 380 | + 5.76% | 346,367 | 2,384 |
| 12.30 | 6,600 | 220 | + 3.45% | 161,802 | 1,055 |
| 12.27 | 6,380 | 60 | - 0.93% | 111,277 | 717 |
| 12.26 | 6,440 | 40 | - 0.62% | 264,298 | 1,763 |