일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,370	140	+ 2.25%	18,362	117
08.08	6,230	60	+ 0.97%	11,224	69
08.07	6,170	170	+ 2.83%	28,885	177
08.06	6,000	260	+ 4.53%	40,520	242
08.05	5,740	620	- 9.75%	158,034	936
08.02	6,360	240	- 3.64%	36,215	230
08.01	6,600	70	+ 1.07%	7,938	52
07.31	6,530	40	+ 0.62%	20,050	130
07.30	6,490	20	- 0.31%	12,729	83
07.29	6,510	20	+ 0.31%	29,434	192