일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.26 6,490 20 + 0.31% 10,565 69
07.25 6,470 170 - 2.56% 41,895 272
07.24 6,640 40 - 0.60% 32,785 219
07.23 6,680 0 0.00% 8,717 58
07.22 6,680 180 - 2.62% 16,657 111
07.19 6,860 30 + 0.44% 6,762 46
07.18 6,830 130 - 1.87% 18,869 128
07.17 6,960 70 + 1.02% 19,085 132
07.16 6,890 50 - 0.72% 16,205 112
07.15 6,940 70 + 1.02% 24,569 170