일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,630	40	- 0.60%	8,827	58
09.29	6,670	80	+ 1.21%	12,249	81
09.26	6,590	130	- 1.94%	34,544	226
09.25	6,720	40	- 0.59%	21,928	146
09.24	6,760	80	- 1.17%	34,727	232
09.23	6,840	50	+ 0.74%	19,814	134
09.22	6,790	140	- 2.02%	37,656	257