일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 6,490 | 20 | + 0.31% | 10,565 | 69 |
07.25 | 6,470 | 170 | - 2.56% | 41,895 | 272 |
07.24 | 6,640 | 40 | - 0.60% | 32,785 | 219 |
07.23 | 6,680 | 0 | 0.00% | 8,717 | 58 |
07.22 | 6,680 | 180 | - 2.62% | 16,657 | 111 |
07.19 | 6,860 | 30 | + 0.44% | 6,762 | 46 |
07.18 | 6,830 | 130 | - 1.87% | 18,869 | 128 |
07.17 | 6,960 | 70 | + 1.02% | 19,085 | 132 |
07.16 | 6,890 | 50 | - 0.72% | 16,205 | 112 |
07.15 | 6,940 | 70 | + 1.02% | 24,569 | 170 |