일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,480	70	+ 1.09%	143,602	933
12.23	6,410	160	- 2.44%	245,838	1,576
12.20	6,570	10	- 0.15%	622,623	4,237
12.19	6,580	310	- 4.50%	185,536	1,239
12.18	6,890	260	+ 3.92%	353,827	2,382
12.17	6,630	20	+ 0.30%	279,292	1,806
12.16	6,610	890	- 11.87%	482,997	3,303
12.13	7,500	100	+ 1.35%	637,701	4,744
12.12	7,400	600	- 7.50%	877,214	6,535
12.11	8,000	720	- 8.26%	1,763,944	14,882